TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 812,790 Value ($000) $1,910 Avg Close — Range —
Q4 2013
Shares 812,790 Value ($000) $2,406 Avg Close — Range —
Q3 2013
Shares 812,790 Value ($000) $2,316 Avg Close — Range —
Q2 2013
Shares 922,790 Value ($000) $2,353 Avg Close — Range —