TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 13,000 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 13,000 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 11,557 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 11,557 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 10,114 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 10,114 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 10,068 Value ($000) $19 Avg Close — Range —
Q2 2014
Shares 27,255 Value ($000) $53 Avg Close — Range —
Q1 2014
Shares 55,763 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 47,407 Value ($000) $141 Avg Close — Range —
Q3 2013
Shares 25,136 Value ($000) $72 Avg Close — Range —
Q2 2013
Shares 26,681 Value ($000) $68 Avg Close — Range —