TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 11,943 Value ($000) $2 Avg Close — Range —
Q1 2016
Shares 87,221 Value ($000) $10 Avg Close — Range —
Q4 2015
Shares 89,104 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 87,221 Value ($000) $93 Avg Close — Range —
Q2 2015
Shares 87,221 Value ($000) $156 Avg Close — Range —
Q1 2015
Shares 76,857 Value ($000) $166 Avg Close — Range —
Q4 2014
Shares 76,857 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 76,857 Value ($000) $114 Avg Close — Range —
Q2 2014
Shares 76,857 Value ($000) $149 Avg Close — Range —
Q1 2014
Shares 333,236 Value ($000) $784 Avg Close — Range —
Q4 2013
Shares 343,793 Value ($000) $1,017 Avg Close — Range —
Q3 2013
Shares 324,120 Value ($000) $923 Avg Close — Range —
Q2 2013
Shares 312,506 Value ($000) $797 Avg Close — Range —