TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 48,498 Value ($000) $8 Avg Close — Range —
Q1 2016
Shares 43,262 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 107,848 Value ($000) $41 Avg Close — Range —
Q3 2015
Shares 8,713 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 16,286 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 20,421 Value ($000) $44 Avg Close — Range —
Q4 2014
Shares 22,823 Value ($000) $42 Avg Close — Range —
Q2 2014
Shares 1,537 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 4,835 Value ($000) $11 Avg Close — Range —
Q4 2013
Shares 13,553 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 12,128 Value ($000) $35 Avg Close — Range —
Q2 2013
Shares 14,687 Value ($000) $37 Avg Close — Range —