TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 38,204 Value ($000) $15 Avg Close — Range —
Q3 2015
Shares 29,690 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 33,690 Value ($000) $61 Avg Close — Range —
Q1 2015
Shares 34,690 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 72,120 Value ($000) $665 Avg Close — Range —
Q3 2014
Shares 40,160 Value ($000) $59 Avg Close — Range —
Q2 2014
Shares 40,160 Value ($000) $77,910 Avg Close — Range —
Q1 2014
Shares 35,440 Value ($000) $83 Avg Close — Range —
Q4 2013
Shares 28,200 Value ($000) $83 Avg Close — Range —
Q3 2013
Shares 16,200 Value ($000) $46 Avg Close — Range —
Q2 2013
Shares 16,200 Value ($000) $41 Avg Close — Range —