TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 160,500 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 168,210 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 118,210 Value ($000) $45 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 25,000 Value ($000) $45 Avg Close — Range —
Q1 2015
Shares 25,000 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 25,000 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 176,950 Value ($000) $343 Avg Close — Range —
Q2 2014
Shares 176,950 Value ($000) $343 Avg Close — Range —
Q1 2014
Shares 25,000 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 169,187 Value ($000) $501 Avg Close — Range —
Q3 2013
Shares 91,770 Value ($000) $262 Avg Close — Range —
Q2 2013
Shares 115,740 Value ($000) $295 Avg Close — Range —