TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 15,489 Value ($000) $23 Avg Close — Range —
Q2 2014
Shares 143,710 Value ($000) $279 Avg Close — Range —