TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,000 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 11,000 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 37,900 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 37,900 Value ($000) $40 Avg Close — Range —
Q2 2015
Shares 37,900 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 37,900 Value ($000) $82 Avg Close — Range —
Q4 2014
Shares 37,900 Value ($000) $69 Avg Close — Range —
Q3 2014
Shares 51,900 Value ($000) $77 Avg Close — Range —
Q2 2014
Shares 51,900 Value ($000) $101 Avg Close — Range —