TOWERSTREAM CORP

CUSIP: 892000100 Class: CMN

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 47,142 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 48,073 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 106,769 Value ($000) $114 Avg Close — Range —
Q2 2015
Shares 10,325 Value ($000) $18 Avg Close — Range —
Q1 2015
Shares 24,317 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 26,000 Value ($000) $48 Avg Close — Range —