TCNB FINANCIAL CORP

Ticker: TCNB CUSIP: 892105107 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,000 Value ($000) $42 Avg Close $2.23 Range $2.01 - $2.40
Q4 2014
Shares 20,000 Value ($000) $41 Avg Close $2.09 Range $1.85 - $2.30
Q3 2014
Shares 20,000 Value ($000) $38 Avg Close $2.01 Range $1.71 - $2.20
Q2 2014
Shares 20,000 Value ($000) $34 Avg Close $1.93 Range $1.71 - $2.24
Q1 2014
Shares 20,000 Value ($000) $36 Avg Close $1.70 Range $1.40 - $1.94
Q4 2013
Shares 20,000 Value ($000) $39 Avg Close $2.00 Range $1.85 - $2.34
Q3 2013
Shares 20,000 Value ($000) $42 Avg Close $2.11 Range $2.05 - $2.20
Q2 2013
Shares 20,000 Value ($000) $42 Avg Close $2.02 Range $1.90 - $2.35