TCNB FINANCIAL CORP

Ticker: TCNB CUSIP: 892105107 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,777 Value ($000) $83 Avg Close $6.01 Range $5.60 - $6.17

Q3 2025

Shares 13,777 Value ($000) $83 Avg Close $5.95 Range $5.40 - $6.08

Q2 2025

Shares 13,777 Value ($000) $77 Avg Close $5.98 Range $5.60 - $6.08

Q1 2025

Shares 13,777 Value ($000) $82 Avg Close $5.99 Range $5.93 - $6.10

Q4 2024

Shares 13,777 Value ($000) $82 Avg Close $5.93 Range $5.84 - $6.24

Q3 2024

Shares 13,777 Value ($000) $81 Avg Close $5.82 Range $5.45 - $6.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,777	$83	$6.01	$5.60 - $6.17
Q3 2025	13,777	$83	$5.95	$5.40 - $6.08
Q2 2025	13,777	$77	$5.98	$5.60 - $6.08
Q1 2025	13,777	$82	$5.99	$5.93 - $6.10
Q4 2024	13,777	$82	$5.93	$5.84 - $6.24
Q3 2024	13,777	$81	$5.82	$5.45 - $6.24