TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,578 Value ($000) $55 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 1,098 Value ($000) $38 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 459 Value ($000) $16 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 459 Value ($000) $16 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 431 Value ($000) $14 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 21 Value ($000) $1 Avg Close $26.90 Range $25.70 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,578	$55	$35.83	$33.99 - $37.68
Q2 2025	1,098	$38	$33.36	$29.43 - $35.35
Q1 2025	459	$16	$35.21	$31.75 - $38.01
Q4 2024	459	$16	$34.78	$31.75 - $38.28
Q3 2024	431	$14	$32.13	$26.62 - $35.10
Q2 2024	21	$1	$26.90	$25.70 - $28.49