TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 392,863 Value ($000) $13,110 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 330,937 Value ($000) $11,441 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 271,167 Value ($000) $9,268 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 347,040 Value ($000) $11,865 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 421,602 Value ($000) $14,360 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 361,960 Value ($000) $11,966 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 311,811 Value ($000) $8,503 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 401,708 Value ($000) $11,272 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 356,819 Value ($000) $10,619 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 257,247 Value ($000) $5,899 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 360,510 Value ($000) $8,378 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 347,916 Value ($000) $9,272 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 126,371 Value ($000) $4 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 69,073 Value ($000) $1,853 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 61,309 Value ($000) $1,665 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 64,253 Value ($000) $1,924 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 101,271 Value ($000) $3,199 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 69,563 Value ($000) $2,164 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 122,219 Value ($000) $3,719 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 178,302 Value ($000) $5,420 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 143,655 Value ($000) $3,373 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 42,938 Value ($000) $698 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 51,192 Value ($000) $964 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 96,510 Value ($000) $1,746 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 34,379 Value ($000) $956 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 21,854 Value ($000) $608 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 47,787 Value ($000) $1,300 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 47,362 Value ($000) $1,172 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 47,439 Value ($000) $1,136 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 46,469 Value ($000) $1,433 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 44,588 Value ($000) $1,431 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 47,352 Value ($000) $1,354 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 49,905 Value ($000) $1,534 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 38,802 Value ($000) $1,300 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 40,002 Value ($000) $1,233 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 64,624 Value ($000) $2,094 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 128,782 Value ($000) $4,282 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 40,502 Value ($000) $974 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 40,869 Value ($000) $885 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 67 Value ($000) $1 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 270 Value ($000) $6 Avg Close $21.14 Range $18.34 - $22.64
Q4 2013
Shares 13,315 Value ($000) $205 Avg Close $14.89 Range $13.66 - $15.75
Q3 2013
Shares 38,592 Value ($000) $556 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 14,310 Value ($000) $211 Avg Close $14.54 Range $13.43 - $15.59