TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,900 Value ($000) $418 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 14,897 Value ($000) $443 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 12,289 Value ($000) $282 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 12,285 Value ($000) $286 Avg Close $24.04 Range $21.22 - $26.76
Q2 2016
Shares 34,975 Value ($000) $757 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 34,789 Value ($000) $668 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 35,817 Value ($000) $717 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 34,434 Value ($000) $639 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 34,984 Value ($000) $594 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 64,298 Value ($000) $1,034 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 63,874 Value ($000) $966 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 58,052 Value ($000) $788 Avg Close $14.81 Range $12.93 - $16.70