TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,657 Value ($000) $2,158 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 65,494 Value ($000) $2,264 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 72,371 Value ($000) $2,474 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 81,747 Value ($000) $2,795 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 72,842 Value ($000) $2,481 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 73,740 Value ($000) $2,438 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 79,982 Value ($000) $2,181 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 80,446 Value ($000) $2,257 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 79,845 Value ($000) $2,376 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 396,752 Value ($000) $9,098 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 394,930 Value ($000) $9,178 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 391,514 Value ($000) $10,434 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 388,893 Value ($000) $11,993 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 389,179 Value ($000) $10,441 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 389,991 Value ($000) $10,588 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 391,173 Value ($000) $11,712 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 393,861 Value ($000) $12,442 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 445,962 Value ($000) $13,875 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 453,065 Value ($000) $13,782 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 454,957 Value ($000) $13,831 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 460,501 Value ($000) $10,814 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 469,440 Value ($000) $7,700 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 473,010 Value ($000) $8,911 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 487,486 Value ($000) $8,820 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 542,966 Value ($000) $15,105 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 411,100 Value ($000) $11,431 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 411,100 Value ($000) $11,215 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 411,100 Value ($000) $10,175 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 409,384 Value ($000) $9,805 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 409,384 Value ($000) $12,629 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 409,384 Value ($000) $13,141 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 409,384 Value ($000) $11,708 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 409,384 Value ($000) $12,589 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 409,384 Value ($000) $13,714 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 409,384 Value ($000) $12,609 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 409,384 Value ($000) $13,264 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 409,384 Value ($000) $13,612 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 409,384 Value ($000) $9,837 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 409,055 Value ($000) $8,856 Avg Close $20.95 Range $18.90 - $22.75