TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,926 Value ($000) $565 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 15,725 Value ($000) $544 Avg Close $35.83 Range $33.99 - $37.68

Q1 2025

Shares 22,100 Value ($000) $756 Avg Close $35.21 Range $31.75 - $38.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,926	$565	$33.67	$31.91 - $36.15
Q3 2025	15,725	$544	$35.83	$33.99 - $37.68
Q1 2025	22,100	$756	$35.21	$31.75 - $38.01