TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,428 Value ($000) $348 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 10,109 Value ($000) $349 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 10,043 Value ($000) $343 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 10,843 Value ($000) $374 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 10,843 Value ($000) $365 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 10,843 Value ($000) $358 Avg Close $32.13 Range $26.62 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,428	$348	$33.67	$31.91 - $36.15
Q3 2025	10,109	$349	$35.83	$33.99 - $37.68
Q2 2025	10,043	$343	$33.36	$29.43 - $35.35
Q1 2025	10,843	$374	$35.21	$31.75 - $38.01
Q4 2024	10,843	$365	$34.78	$31.75 - $38.28
Q3 2024	10,843	$358	$32.13	$26.62 - $35.10