TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,038 Value ($000) $5,007 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 143,914 Value ($000) $4,758 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 163,926 Value ($000) $5,603 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 115,339 Value ($000) $3,943 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 153,218 Value ($000) $5,219 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 143,914 Value ($000) $5 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 75,435 Value ($000) $2,057 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 117,983 Value ($000) $3,311 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 166,395 Value ($000) $4,952 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 107,178 Value ($000) $2,458 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 105,443 Value ($000) $2 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 89,991 Value ($000) $2 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 73,226 Value ($000) $2 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 70,236 Value ($000) $1,885 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 74,655 Value ($000) $2,027 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 66,512 Value ($000) $1,990 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 107,174 Value ($000) $3,386 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 36,498 Value ($000) $1,135 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 12,117 Value ($000) $368 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 63,423 Value ($000) $1,929 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 55,659 Value ($000) $1,307 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 78,279 Value ($000) $1,284 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 82,939 Value ($000) $1,563 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 38,725 Value ($000) $701 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 73,606 Value ($000) $2,048 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 39,459 Value ($000) $1,098 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 44,352 Value ($000) $1,210 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 20,178 Value ($000) $499 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 1,916 Value ($000) $46 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 28,170 Value ($000) $868 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 4,826 Value ($000) $155 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 13,266 Value ($000) $380 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 14,149 Value ($000) $435 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 1,309 Value ($000) $44 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 42 Value ($000) $1 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 14,032 Value ($000) $454 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 788 Value ($000) $26 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 14,474 Value ($000) $347 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 6,400 Value ($000) $139 Avg Close $20.95 Range $18.90 - $22.75
Q3 2015
Shares 487 Value ($000) $8 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 871 Value ($000) $14 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 1,298 Value ($000) $21 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 2,399 Value ($000) $36 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 1,275 Value ($000) $17 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 593 Value ($000) $9 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 4,386 Value ($000) $66 Avg Close $15.20 Range $14.17 - $16.00
Q4 2013
Shares 1,466 Value ($000) $22 Avg Close $14.89 Range $13.66 - $15.75
Q3 2013
Shares 261 Value ($000) $4 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 857 Value ($000) $12 Avg Close $14.54 Range $13.43 - $15.59