TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,708 Value ($000) $324 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 10,334 Value ($000) $0 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 9,050 Value ($000) $0 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 12,482 Value ($000) $0 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 12,880 Value ($000) $0 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 13,215 Value ($000) $0 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 13,578 Value ($000) $0 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 13,497 Value ($000) $0 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 7,628 Value ($000) $0 Avg Close $25.93 Range $21.63 - $31.08
Q2 2023
Shares 9,742 Value ($000) $0 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 8,479 Value ($000) $0 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 8,290 Value ($000) $0 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 8,254 Value ($000) $221 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 7,886 Value ($000) $214 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 7,837 Value ($000) $234 Avg Close $31.49 Range $29.33 - $34.79