TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,800 Value ($000) $156 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 5,900 Value ($000) $160 Avg Close $28.54 Range $26.64 - $30.58

Q1 2022

Shares 5,900 Value ($000) $177 Avg Close $31.49 Range $29.33 - $34.79

Q4 2021

Shares 5,800 Value ($000) $183 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 5,700 Value ($000) $177 Avg Close $30.08 Range $27.93 - $31.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,800	$156	$28.70	$26.18 - $31.30
Q2 2022	5,900	$160	$28.54	$26.64 - $30.58
Q1 2022	5,900	$177	$31.49	$29.33 - $34.79
Q4 2021	5,800	$183	$31.86	$29.54 - $34.32
Q3 2021	5,700	$177	$30.08	$27.93 - $31.73