TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,795 Value ($000) $227 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 4,314 Value ($000) $149 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 4,279 Value ($000) $146 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 8,327 Value ($000) $285 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 6,122 Value ($000) $209 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 4,882 Value ($000) $161 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 2,053 Value ($000) $56 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 1,815 Value ($000) $51 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 1,877 Value ($000) $56 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 1,037 Value ($000) $24 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 1,139 Value ($000) $26 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 17,772 Value ($000) $474 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 17,765 Value ($000) $548 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 16,275 Value ($000) $437 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 16,692 Value ($000) $453 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 16,132 Value ($000) $483 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 850 Value ($000) $27 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 860 Value ($000) $27 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 843 Value ($000) $26 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 161 Value ($000) $5 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 1 Value ($000) $0 Avg Close $20.66 Range $16.10 - $25.00
Q2 2020
Shares 649 Value ($000) $12 Avg Close $18.55 Range $15.14 - $21.90
Q3 2018
Shares 70 Value ($000) $2 Avg Close $32.33 Range $30.45 - $33.70
Q4 2017
Shares 1,208,954 Value ($000) $37,175 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 1,379,621 Value ($000) $46,217 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 1,403,322 Value ($000) $43,222 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 1,413,921 Value ($000) $45,811 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 1,384,621 Value ($000) $46,039 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 217,763 Value ($000) $5,233 Avg Close $23.18 Range $21.41 - $24.14