TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,181 Value ($000) $540 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 11,061 Value ($000) $382 Avg Close $35.83 Range $33.99 - $37.68

Q2 2021

Shares 6,772 Value ($000) $206 Avg Close $31.37 Range $29.27 - $33.25

Q1 2021

Shares 6,732 Value ($000) $205 Avg Close $27.78 Range $21.76 - $32.78

Q3 2019

Shares 38,812 Value ($000) $1,079 Avg Close $27.18 Range $25.62 - $28.59

Q2 2019

Shares 38,812 Value ($000) $1,059 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 48,812 Value ($000) $1,208 Avg Close $26.27 Range $23.32 - $28.59

Q4 2018

Shares 48,812 Value ($000) $1,169 Avg Close $27.46 Range $22.88 - $31.27

Q3 2018

Shares 48,812 Value ($000) $1,506 Avg Close $32.33 Range $30.45 - $33.70

Q2 2018

Shares 48,812 Value ($000) $1,567 Avg Close $31.05 Range $27.85 - $33.85

Q1 2018

Shares 38,812 Value ($000) $1,110 Avg Close $30.05 Range $28.10 - $33.00

Q3 2014

Shares 13,750 Value ($000) $187 Avg Close $14.81 Range $12.93 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,181	$540	$33.67	$31.91 - $36.15
Q3 2025	11,061	$382	$35.83	$33.99 - $37.68
Q2 2021	6,772	$206	$31.37	$29.27 - $33.25
Q1 2021	6,732	$205	$27.78	$21.76 - $32.78
Q3 2019	38,812	$1,079	$27.18	$25.62 - $28.59
Q2 2019	38,812	$1,059	$26.39	$24.83 - $27.78
Q1 2019	48,812	$1,208	$26.27	$23.32 - $28.59
Q4 2018	48,812	$1,169	$27.46	$22.88 - $31.27
Q3 2018	48,812	$1,506	$32.33	$30.45 - $33.70
Q2 2018	48,812	$1,567	$31.05	$27.85 - $33.85
Q1 2018	38,812	$1,110	$30.05	$28.10 - $33.00
Q3 2014	13,750	$187	$14.81	$12.93 - $16.70