TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $3 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 100 Value ($000) $3 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 100 Value ($000) $3 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 100 Value ($000) $2 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 100 Value ($000) $2 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 100 Value ($000) $3 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 100 Value ($000) $3 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 100 Value ($000) $3 Avg Close $30.05 Range $28.10 - $33.00
Q3 2017
Shares 44 Value ($000) $1 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 44 Value ($000) $1 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 44 Value ($000) $1 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 44 Value ($000) $1 Avg Close $28.83 Range $23.10 - $34.55