TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,000 Value ($000) $479 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 20,400 Value ($000) $697 Avg Close $35.21 Range $31.75 - $38.01

Q4 2022

Shares 9,743 Value ($000) $300 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 22,435 Value ($000) $602 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 21,135 Value ($000) $574 Avg Close $28.54 Range $26.64 - $30.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,000	$479	$33.36	$29.43 - $35.35
Q1 2025	20,400	$697	$35.21	$31.75 - $38.01
Q4 2022	9,743	$300	$31.00	$26.78 - $33.42
Q3 2022	22,435	$602	$28.70	$26.18 - $31.30
Q2 2022	21,135	$574	$28.54	$26.64 - $30.58