TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,125 Value ($000) $2,607 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 83,120 Value ($000) $2,873 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 84,275 Value ($000) $2,881 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 79,487 Value ($000) $2,718 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 86,671 Value ($000) $2,952 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 84,342 Value ($000) $2,788 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 76,166 Value ($000) $2,077 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 76,969 Value ($000) $2,160 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 76,388 Value ($000) $2,273 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 74,286 Value ($000) $1,703 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 71,878 Value ($000) $1,670 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 60,419 Value ($000) $1,610 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 57,030 Value ($000) $1,759 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 55,983 Value ($000) $1,502 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 56,514 Value ($000) $1,534 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 56,813 Value ($000) $1,701 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 52,903 Value ($000) $1,671 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 52,993 Value ($000) $1,649 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 38,634 Value ($000) $1,174 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 39,235 Value ($000) $1,193 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 44,963 Value ($000) $1,056 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 29,812 Value ($000) $489 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 32,479 Value ($000) $612 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 42,960 Value ($000) $777 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 33,836 Value ($000) $941 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 33,836 Value ($000) $941 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 31,909 Value ($000) $870 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 30,941 Value ($000) $766 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 30,372 Value ($000) $728 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 22,589 Value ($000) $696 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 22,589 Value ($000) $725 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 29,228 Value ($000) $836 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 29,408 Value ($000) $906 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 29,817 Value ($000) $1,000 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 19,101 Value ($000) $589 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 18,861 Value ($000) $611 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 17,687 Value ($000) $587 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 7,616 Value ($000) $181 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 7,648 Value ($000) $160 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 7,648 Value ($000) $148 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 6,362 Value ($000) $134 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 6,362 Value ($000) $121 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 6,362 Value ($000) $105 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 5,847 Value ($000) $94 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 3,995 Value ($000) $62 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 3,995 Value ($000) $55 Avg Close $14.81 Range $12.93 - $16.70