TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10 Value ($000) $0 Avg Close $31.86 Range $29.54 - $34.32

Q4 2017

Shares 28 Value ($000) $1 Avg Close $33.35 Range $30.75 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10	$0	$31.86	$29.54 - $34.32
Q4 2017	28	$1	$33.35	$30.75 - $35.30