TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,754 Value ($000) $826 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 21,754 Value ($000) $752 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 21,754 Value ($000) $744 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 21,754 Value ($000) $744 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 21,754 Value ($000) $741 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 21,754 Value ($000) $719 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 30,054 Value ($000) $820 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 30,052 Value ($000) $843 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 30,077 Value ($000) $895 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 40,435 Value ($000) $927 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 92,117 Value ($000) $2,141 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 93,647 Value ($000) $2,496 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 129,344 Value ($000) $3,989 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 135,181 Value ($000) $3,627 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 135,015 Value ($000) $3,666 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 135,178 Value ($000) $4,047 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 131,126 Value ($000) $4,142 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 131,115 Value ($000) $4,079 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 139,922 Value ($000) $4,256 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 142,562 Value ($000) $4,334 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 119,762 Value ($000) $2,812 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 119,162 Value ($000) $1,954 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 111,062 Value ($000) $2,092 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 106,562 Value ($000) $1,928 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 106,562 Value ($000) $2,965 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 115,862 Value ($000) $3,222 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 68,462 Value ($000) $1,868 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 64,662 Value ($000) $1,600 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 64,662 Value ($000) $1,549 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 73,362 Value ($000) $2,263 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 73,362 Value ($000) $2,355 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 70,162 Value ($000) $2,007 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 62,400 Value ($000) $1,919 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 62,400 Value ($000) $2,090 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 62,400 Value ($000) $1,922 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 52,001 Value ($000) $1,685 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 49,000 Value ($000) $1,629 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 62,047 Value ($000) $1,491 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 58,063 Value ($000) $1,257 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 45,000 Value ($000) $864 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 41,500 Value ($000) $866 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 41,500 Value ($000) $782 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 52,396 Value ($000) $854 Avg Close $16.24 Range $15.47 - $17.03