TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202 Value ($000) $40 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 862 Value ($000) $31 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 582 Value ($000) $20 Avg Close $33.36 Range $29.43 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202	$40	$33.67	$31.91 - $36.15
Q3 2025	862	$31	$35.83	$33.99 - $37.68
Q2 2025	582	$20	$33.36	$29.43 - $35.35