TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 276 Value ($000) $7 Avg Close $27.18 Range $25.62 - $28.59

Q2 2019

Shares 276 Value ($000) $7 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 276 Value ($000) $6 Avg Close $26.27 Range $23.32 - $28.59

Q4 2018

Shares 276 Value ($000) $6 Avg Close $27.46 Range $22.88 - $31.27

Q3 2018

Shares 276 Value ($000) $8 Avg Close $32.33 Range $30.45 - $33.70

Q1 2018

Shares 276 Value ($000) $7 Avg Close $30.05 Range $28.10 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	276	$7	$27.18	$25.62 - $28.59
Q2 2019	276	$7	$26.39	$24.83 - $27.78
Q1 2019	276	$6	$26.27	$23.32 - $28.59
Q4 2018	276	$6	$27.46	$22.88 - $31.27
Q3 2018	276	$8	$32.33	$30.45 - $33.70
Q1 2018	276	$7	$30.05	$28.10 - $33.00