TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,020 Value ($000) $1,636 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 48,743 Value ($000) $1,685 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 50,552 Value ($000) $1,728 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 52,602 Value ($000) $1,798 Avg Close $35.21 Range $31.75 - $38.01
Q3 2016
Shares 144,058 Value ($000) $3,462 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 146,258 Value ($000) $3,167 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 148,848 Value ($000) $2,857 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 142,736 Value ($000) $2,979 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 147,841 Value ($000) $2,787 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 11,090 Value ($000) $181 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 11,090 Value ($000) $179 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 11,090 Value ($000) $168 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 11,090 Value ($000) $151 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 11,200 Value ($000) $176 Avg Close $15.54 Range $14.68 - $16.68
Q3 2013
Shares 3,500 Value ($000) $51 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 20,830 Value ($000) $307 Avg Close $14.54 Range $13.43 - $15.59