TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,468 Value ($000) $5,221 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 157,387 Value ($000) $5,441 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 161,250 Value ($000) $5,512 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 161,099 Value ($000) $5,508 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 159,818 Value ($000) $5,443 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 160,030 Value ($000) $5,291 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 174,084 Value ($000) $4,747 Avg Close $26.90 Range $25.70 - $28.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,468	$5,221	$33.67	$31.91 - $36.15
Q3 2025	157,387	$5,441	$35.83	$33.99 - $37.68
Q2 2025	161,250	$5,512	$33.36	$29.43 - $35.35
Q1 2025	161,099	$5,508	$35.21	$31.75 - $38.01
Q4 2024	159,818	$5,443	$34.78	$31.75 - $38.28
Q3 2024	160,030	$5,291	$32.13	$26.62 - $35.10
Q2 2024	174,084	$4,747	$26.90	$25.70 - $28.49