TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 22,622 Value ($000) $748 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 22,467 Value ($000) $613 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 23,982 Value ($000) $1 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 24,549 Value ($000) $1 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 26,941 Value ($000) $1 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 20,910 Value ($000) $0 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 20,850 Value ($000) $1 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 21,260 Value ($000) $1 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 13,720 Value ($000) $366 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 13,730 Value ($000) $373 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 13,826 Value ($000) $414 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 13,783 Value ($000) $435 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 13,696 Value ($000) $426 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 13,556 Value ($000) $412 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 13,434 Value ($000) $408 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 17,735 Value ($000) $416 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 17,556 Value ($000) $288 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 17,782 Value ($000) $335 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 17,759 Value ($000) $321 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 16,462 Value ($000) $458 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 15,964 Value ($000) $443 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 15,896 Value ($000) $434 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 23,764 Value ($000) $569 Avg Close $26.27 Range $23.32 - $28.59