TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,109 Value ($000) $246 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 6,594 Value ($000) $225 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 7,482 Value ($000) $256 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 7,277 Value ($000) $248 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 6,165 Value ($000) $204 Avg Close $32.13 Range $26.62 - $35.10
Q4 2023
Shares 6,740 Value ($000) $201 Avg Close $25.93 Range $21.63 - $31.08
Q1 2023
Shares 8,702 Value ($000) $232 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 8,613 Value ($000) $266 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 12,869 Value ($000) $345 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 17,494 Value ($000) $475 Avg Close $28.54 Range $26.64 - $30.58