TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117,905 Value ($000) $4,076 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 123,730 Value ($000) $4,229 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 124,305 Value ($000) $4,250 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 167,113 Value ($000) $5,692 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 165,787 Value ($000) $5,481 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 209,541 Value ($000) $5,714 Avg Close $26.90 Range $25.70 - $28.49

Q1 2024

Shares 174,876 Value ($000) $4,907 Avg Close $27.78 Range $25.72 - $30.08

Q1 2023

Shares 9,912 Value ($000) $264 Avg Close $29.54 Range $26.01 - $31.76

Q4 2022

Shares 13,697 Value ($000) $422 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 106,194 Value ($000) $2,849 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 162,544 Value ($000) $4,413 Avg Close $28.54 Range $26.64 - $30.58

Q1 2022

Shares 12,861 Value ($000) $385 Avg Close $31.49 Range $29.33 - $34.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117,905	$4,076	$35.83	$33.99 - $37.68
Q2 2025	123,730	$4,229	$33.36	$29.43 - $35.35
Q1 2025	124,305	$4,250	$35.21	$31.75 - $38.01
Q4 2024	167,113	$5,692	$34.78	$31.75 - $38.28
Q3 2024	165,787	$5,481	$32.13	$26.62 - $35.10
Q2 2024	209,541	$5,714	$26.90	$25.70 - $28.49
Q1 2024	174,876	$4,907	$27.78	$25.72 - $30.08
Q1 2023	9,912	$264	$29.54	$26.01 - $31.76
Q4 2022	13,697	$422	$31.00	$26.78 - $33.42
Q3 2022	106,194	$2,849	$28.70	$26.18 - $31.30
Q2 2022	162,544	$4,413	$28.54	$26.64 - $30.58
Q1 2022	12,861	$385	$31.49	$29.33 - $34.79