TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 24,091 Value ($000) $657 Avg Close $26.90 Range $25.70 - $28.49

Q2 2015

Shares 141,632 Value ($000) $2,307 Avg Close $16.24 Range $15.47 - $17.03

Q1 2015

Shares 141,632 Value ($000) $2,277 Avg Close $15.48 Range $14.25 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	24,091	$657	$26.90	$25.70 - $28.49
Q2 2015	141,632	$2,307	$16.24	$15.47 - $17.03
Q1 2015	141,632	$2,277	$15.48	$14.25 - $16.47