TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 569,906 Value ($000) $19,018 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 422,662 Value ($000) $14,611 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 245,929 Value ($000) $8,406 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 237,866 Value ($000) $8,133 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 426,661 Value ($000) $14,532 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 403,830 Value ($000) $13,351 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 237,678 Value ($000) $6,481 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 646,473 Value ($000) $18,140 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 658,968 Value ($000) $19,611 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 700,615 Value ($000) $16,065 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 888,841 Value ($000) $20,657 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 876,400 Value ($000) $23,356 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 1,094,015 Value ($000) $33,739 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 1,273,210 Value ($000) $34 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 1,355,602 Value ($000) $37 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 1,639,392 Value ($000) $49,083 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 1,809,568 Value ($000) $57,165 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 1,653,194 Value ($000) $51,431 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 1,494,739 Value ($000) $45,471 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 1,124,429 Value ($000) $34,183 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 1,102,908 Value ($000) $25,896 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 1,165,998 Value ($000) $19,122 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 1,172,523 Value ($000) $22,090 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 1,201,898 Value ($000) $21,743 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 1,255,373 Value ($000) $34,924 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 1,201,499 Value ($000) $33,407 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 1,248,244 Value ($000) $34,052 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 1,131,843 Value ($000) $28,013 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 1,097,208 Value ($000) $26,278 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 1,161,673 Value ($000) $35,838 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 1,107,183 Value ($000) $35,541 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 919,882 Value ($000) $26,308 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 502,812 Value ($000) $15,462 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 563,184 Value ($000) $18,867 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 8,015 Value ($000) $247 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 17,705 Value ($000) $573 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 6,779 Value ($000) $225 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 20,349 Value ($000) $489 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 9,753 Value ($000) $211 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 16,580 Value ($000) $318 Avg Close $18.50 Range $16.50 - $21.15
Q1 2014
Shares 39,808 Value ($000) $617 Avg Close $15.20 Range $14.17 - $16.00
Q4 2013
Shares 22,436 Value ($000) $345 Avg Close $14.89 Range $13.66 - $15.75
Q3 2012
Shares 11,164 Value ($000) $171 Avg Close — Range —