TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,960 Value ($000) $533 Avg Close $33.67 Range $31.91 - $36.15

Q3 2022

Shares 9,957 Value ($000) $267 Avg Close $28.70 Range $26.18 - $31.30

Q1 2022

Shares 33,673 Value ($000) $1,008 Avg Close $31.49 Range $29.33 - $34.79

Q3 2021

Shares 16,472 Value ($000) $512 Avg Close $30.08 Range $27.93 - $31.73

Q2 2020

Shares 13,645 Value ($000) $257 Avg Close $18.55 Range $15.14 - $21.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,960	$533	$33.67	$31.91 - $36.15
Q3 2022	9,957	$267	$28.70	$26.18 - $31.30
Q1 2022	33,673	$1,008	$31.49	$29.33 - $34.79
Q3 2021	16,472	$512	$30.08	$27.93 - $31.73
Q2 2020	13,645	$257	$18.55	$15.14 - $21.90