TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,510 Value ($000) $63 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 3,510 Value ($000) $98 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 3,510 Value ($000) $98 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 3,510 Value ($000) $96 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 3,510 Value ($000) $87 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 3,510 Value ($000) $84 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 4,065 Value ($000) $125 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 4,065 Value ($000) $130 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 4,065 Value ($000) $116 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 4,065 Value ($000) $125 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 4,095 Value ($000) $137 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 4,095 Value ($000) $128 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 4,165 Value ($000) $135 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 4,320 Value ($000) $144 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 4,320 Value ($000) $104 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 4,320 Value ($000) $94 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 4,320 Value ($000) $83 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 4,320 Value ($000) $90 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 4,320 Value ($000) $70 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 4,320 Value ($000) $70 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 4,320 Value ($000) $69 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 4,320 Value ($000) $65 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 4,320 Value ($000) $59 Avg Close $14.81 Range $12.93 - $16.70
Q2 2014
Shares 4,320 Value ($000) $68 Avg Close $15.54 Range $14.68 - $16.68
Q1 2014
Shares 4,320 Value ($000) $67 Avg Close $15.20 Range $14.17 - $16.00
Q4 2013
Shares 8,370 Value ($000) $129 Avg Close $14.89 Range $13.66 - $15.75
Q3 2013
Shares 9,315 Value ($000) $134 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 9,315 Value ($000) $137 Avg Close $14.54 Range $13.43 - $15.59