TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100,025 Value ($000) $2,404 Avg Close $23.18 Range $21.41 - $24.14

Q2 2016

Shares 99,950 Value ($000) $2,164 Avg Close $20.95 Range $18.90 - $22.75

Q1 2016

Shares 99,200 Value ($000) $1,904 Avg Close $18.50 Range $16.50 - $21.15

Q4 2015

Shares 92,000 Value ($000) $1,920 Avg Close $21.14 Range $18.34 - $22.64

Q3 2015

Shares 127,500 Value ($000) $2,403 Avg Close $17.91 Range $16.00 - $19.55

Q2 2015

Shares 143,000 Value ($000) $2,329 Avg Close $16.24 Range $15.47 - $17.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100,025	$2,404	$23.18	$21.41 - $24.14
Q2 2016	99,950	$2,164	$20.95	$18.90 - $22.75
Q1 2016	99,200	$1,904	$18.50	$16.50 - $21.15
Q4 2015	92,000	$1,920	$21.14	$18.34 - $22.64
Q3 2015	127,500	$2,403	$17.91	$16.00 - $19.55
Q2 2015	143,000	$2,329	$16.24	$15.47 - $17.03