TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,143 Value ($000) $2,040 Avg Close $33.67 Range $31.91 - $36.15

Q3 2025

Shares 58,598 Value ($000) $2,026 Avg Close $35.83 Range $33.99 - $37.68

Q2 2025

Shares 50,910 Value ($000) $1,740 Avg Close $33.36 Range $29.43 - $35.35

Q1 2025

Shares 56,113 Value ($000) $1,919 Avg Close $35.21 Range $31.75 - $38.01

Q4 2024

Shares 59,621 Value ($000) $2,031 Avg Close $34.78 Range $31.75 - $38.28

Q3 2024

Shares 39,590 Value ($000) $1,309 Avg Close $32.13 Range $26.62 - $35.10

Q2 2024

Shares 30,451 Value ($000) $830 Avg Close $26.90 Range $25.70 - $28.49

Q1 2024

Shares 35,752 Value ($000) $1,003 Avg Close $27.78 Range $25.72 - $30.08

Q4 2023

Shares 33,300 Value ($000) $991 Avg Close $25.93 Range $21.63 - $31.08

Q3 2023

Shares 34,166 Value ($000) $783 Avg Close $24.08 Range $22.45 - $26.99

Q2 2023

Shares 30,491 Value ($000) $709 Avg Close $24.04 Range $21.22 - $26.76

Q1 2023

Shares 47,264 Value ($000) $1,260 Avg Close $29.54 Range $26.01 - $31.76

Q4 2022

Shares 35,893 Value ($000) $1,107 Avg Close $31.00 Range $26.78 - $33.42

Q3 2022

Shares 31,772 Value ($000) $852 Avg Close $28.70 Range $26.18 - $31.30

Q2 2022

Shares 38,736 Value ($000) $1,052 Avg Close $28.54 Range $26.64 - $30.58

Q1 2022

Shares 44,059 Value ($000) $1,319 Avg Close $31.49 Range $29.33 - $34.79

Q4 2021

Shares 48,012 Value ($000) $1,517 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 46,274 Value ($000) $1,439 Avg Close $30.08 Range $27.93 - $31.73

Q2 2021

Shares 47,679 Value ($000) $1,450 Avg Close $31.37 Range $29.27 - $33.25

Q1 2021

Shares 49,991 Value ($000) $1,520 Avg Close $27.78 Range $21.76 - $32.78

Q4 2020

Shares 54,782 Value ($000) $1,287 Avg Close $20.66 Range $16.10 - $25.00

Q3 2020

Shares 41,375 Value ($000) $678 Avg Close $17.78 Range $15.36 - $20.24

Q2 2020

Shares 38,630 Value ($000) $728 Avg Close $18.55 Range $15.14 - $21.90

Q1 2020

Shares 28,931 Value ($000) $523 Avg Close $24.61 Range $15.03 - $28.21

Q4 2019

Shares 25,567 Value ($000) $710 Avg Close $28.03 Range $26.46 - $29.02

Q3 2019

Shares 20,886 Value ($000) $578 Avg Close $27.18 Range $25.62 - $28.59

Q2 2019

Shares 53,645 Value ($000) $1,461 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 89,009 Value ($000) $2,200 Avg Close $26.27 Range $23.32 - $28.59

Q4 2018

Shares 125,805 Value ($000) $3,011 Avg Close $27.46 Range $22.88 - $31.27

Q3 2018

Shares 134,707 Value ($000) $4,155 Avg Close $32.33 Range $30.45 - $33.70

Q2 2018

Shares 112,550 Value ($000) $3,612 Avg Close $31.05 Range $27.85 - $33.85

Q1 2018

Shares 103,439 Value ($000) $2,956 Avg Close $30.05 Range $28.10 - $33.00

Q4 2017

Shares 143,116 Value ($000) $4,398 Avg Close $33.35 Range $30.75 - $35.30

Q3 2017

Shares 59,558 Value ($000) $1,994 Avg Close $31.11 Range $29.43 - $33.90

Q2 2017

Shares 70,283 Value ($000) $2,162 Avg Close $30.94 Range $28.55 - $34.40

Q1 2017

Shares 16,315 Value ($000) $527 Avg Close $32.43 Range $30.35 - $33.85

Q4 2016

Shares 36,493 Value ($000) $1,212 Avg Close $28.83 Range $23.10 - $34.55

Q3 2016

Shares 13,100 Value ($000) $314 Avg Close $23.18 Range $21.41 - $24.14

Q2 2016

Shares 41,286 Value ($000) $892 Avg Close $20.95 Range $18.90 - $22.75

Q1 2016

Shares 14,709 Value ($000) $281 Avg Close $18.50 Range $16.50 - $21.15

Q4 2015

Shares 11,445 Value ($000) $238 Avg Close $21.14 Range $18.34 - $22.64

Q3 2015

Shares 19,612 Value ($000) $369 Avg Close $17.91 Range $16.00 - $19.55

Q2 2015

Shares 12,528 Value ($000) $203 Avg Close $16.24 Range $15.47 - $17.03

Q1 2015

Shares 9,534 Value ($000) $151 Avg Close $15.48 Range $14.25 - $16.47

Q4 2014

Shares 24,546 Value ($000) $369 Avg Close $14.74 Range $13.46 - $15.95

Q3 2014

Shares 11,052 Value ($000) $149 Avg Close $14.81 Range $12.93 - $16.70

Q2 2014

Shares 10,233 Value ($000) $159 Avg Close $15.54 Range $14.68 - $16.68

Q1 2014

Shares 24,762 Value ($000) $384 Avg Close $15.20 Range $14.17 - $16.00

Q4 2013

Shares 18,009 Value ($000) $276 Avg Close $14.89 Range $13.66 - $15.75

Q3 2013

Shares 43,197 Value ($000) $622 Avg Close $15.26 Range $13.99 - $17.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,143	$2,040	$33.67	$31.91 - $36.15
Q3 2025	58,598	$2,026	$35.83	$33.99 - $37.68
Q2 2025	50,910	$1,740	$33.36	$29.43 - $35.35
Q1 2025	56,113	$1,919	$35.21	$31.75 - $38.01
Q4 2024	59,621	$2,031	$34.78	$31.75 - $38.28
Q3 2024	39,590	$1,309	$32.13	$26.62 - $35.10
Q2 2024	30,451	$830	$26.90	$25.70 - $28.49
Q1 2024	35,752	$1,003	$27.78	$25.72 - $30.08
Q4 2023	33,300	$991	$25.93	$21.63 - $31.08
Q3 2023	34,166	$783	$24.08	$22.45 - $26.99
Q2 2023	30,491	$709	$24.04	$21.22 - $26.76
Q1 2023	47,264	$1,260	$29.54	$26.01 - $31.76
Q4 2022	35,893	$1,107	$31.00	$26.78 - $33.42
Q3 2022	31,772	$852	$28.70	$26.18 - $31.30
Q2 2022	38,736	$1,052	$28.54	$26.64 - $30.58
Q1 2022	44,059	$1,319	$31.49	$29.33 - $34.79
Q4 2021	48,012	$1,517	$31.86	$29.54 - $34.32
Q3 2021	46,274	$1,439	$30.08	$27.93 - $31.73
Q2 2021	47,679	$1,450	$31.37	$29.27 - $33.25
Q1 2021	49,991	$1,520	$27.78	$21.76 - $32.78
Q4 2020	54,782	$1,287	$20.66	$16.10 - $25.00
Q3 2020	41,375	$678	$17.78	$15.36 - $20.24
Q2 2020	38,630	$728	$18.55	$15.14 - $21.90
Q1 2020	28,931	$523	$24.61	$15.03 - $28.21
Q4 2019	25,567	$710	$28.03	$26.46 - $29.02
Q3 2019	20,886	$578	$27.18	$25.62 - $28.59
Q2 2019	53,645	$1,461	$26.39	$24.83 - $27.78
Q1 2019	89,009	$2,200	$26.27	$23.32 - $28.59
Q4 2018	125,805	$3,011	$27.46	$22.88 - $31.27
Q3 2018	134,707	$4,155	$32.33	$30.45 - $33.70
Q2 2018	112,550	$3,612	$31.05	$27.85 - $33.85
Q1 2018	103,439	$2,956	$30.05	$28.10 - $33.00
Q4 2017	143,116	$4,398	$33.35	$30.75 - $35.30
Q3 2017	59,558	$1,994	$31.11	$29.43 - $33.90
Q2 2017	70,283	$2,162	$30.94	$28.55 - $34.40
Q1 2017	16,315	$527	$32.43	$30.35 - $33.85
Q4 2016	36,493	$1,212	$28.83	$23.10 - $34.55
Q3 2016	13,100	$314	$23.18	$21.41 - $24.14
Q2 2016	41,286	$892	$20.95	$18.90 - $22.75
Q1 2016	14,709	$281	$18.50	$16.50 - $21.15
Q4 2015	11,445	$238	$21.14	$18.34 - $22.64
Q3 2015	19,612	$369	$17.91	$16.00 - $19.55
Q2 2015	12,528	$203	$16.24	$15.47 - $17.03
Q1 2015	9,534	$151	$15.48	$14.25 - $16.47
Q4 2014	24,546	$369	$14.74	$13.46 - $15.95
Q3 2014	11,052	$149	$14.81	$12.93 - $16.70
Q2 2014	10,233	$159	$15.54	$14.68 - $16.68
Q1 2014	24,762	$384	$15.20	$14.17 - $16.00
Q4 2013	18,009	$276	$14.89	$13.66 - $15.75
Q3 2013	43,197	$622	$15.26	$13.99 - $17.34