TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,300 Value ($000) $308 Avg Close $31.49 Range $29.33 - $34.79

Q4 2021

Shares 10,100 Value ($000) $319 Avg Close $31.86 Range $29.54 - $34.32

Q3 2021

Shares 7,000 Value ($000) $218 Avg Close $30.08 Range $27.93 - $31.73

Q2 2017

Shares 34,900 Value ($000) $1,075 Avg Close $30.94 Range $28.55 - $34.40

Q1 2017

Shares 27,646 Value ($000) $896 Avg Close $32.43 Range $30.35 - $33.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,300	$308	$31.49	$29.33 - $34.79
Q4 2021	10,100	$319	$31.86	$29.54 - $34.32
Q3 2021	7,000	$218	$30.08	$27.93 - $31.73
Q2 2017	34,900	$1,075	$30.94	$28.55 - $34.40
Q1 2017	27,646	$896	$32.43	$30.35 - $33.85