TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853 Value ($000) $28 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 12,036 Value ($000) $416 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 12,047 Value ($000) $412 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 12,137 Value ($000) $415 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 20,299 Value ($000) $691 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 20,320 Value ($000) $672 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 20,367 Value ($000) $555 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 21,519 Value ($000) $604 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 978 Value ($000) $29 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 924 Value ($000) $21 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 867 Value ($000) $20 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 4,471 Value ($000) $119 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 5,848 Value ($000) $180 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 11,277 Value ($000) $303 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 11,175 Value ($000) $303 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 2,320 Value ($000) $69 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 2,186 Value ($000) $69 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 2,180 Value ($000) $68 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 2,147 Value ($000) $65 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 2,048 Value ($000) $62 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 1,899 Value ($000) $45 Avg Close $20.66 Range $16.10 - $25.00
Q3 2020
Shares 1,463 Value ($000) $24 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 945 Value ($000) $18 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 413 Value ($000) $7 Avg Close $24.61 Range $15.03 - $28.21
Q4 2018
Shares 34,350 Value ($000) $823 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 34,350 Value ($000) $1,060 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 39,984 Value ($000) $1,283 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 39,984 Value ($000) $1,144 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 44,650 Value ($000) $1,373 Avg Close $33.35 Range $30.75 - $35.30