TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,707 Value ($000) $658 Avg Close $33.67 Range $31.91 - $36.15
Q2 2025
Shares 22,718 Value ($000) $777 Avg Close $33.36 Range $29.43 - $35.35
Q3 2022
Shares 24,511 Value ($000) $658 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 31,668 Value ($000) $860 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 59,699 Value ($000) $1,787 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 38,508 Value ($000) $1,216 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 12,483 Value ($000) $388 Avg Close $30.08 Range $27.93 - $31.73
Q3 2020
Shares 15,363 Value ($000) $252 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 14,026 Value ($000) $264 Avg Close $18.55 Range $15.14 - $21.90
Q1 2019
Shares 22,875 Value ($000) $566 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 26,454 Value ($000) $634 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 12,814 Value ($000) $395 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 24,224 Value ($000) $778 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 10,977 Value ($000) $314 Avg Close $30.05 Range $28.10 - $33.00
Q1 2017
Shares 6,384 Value ($000) $207 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 13,877 Value ($000) $461 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 12,435 Value ($000) $299 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 44,911 Value ($000) $972 Avg Close $20.95 Range $18.90 - $22.75
Q2 2014
Shares 20,339 Value ($000) $320 Avg Close $15.54 Range $14.68 - $16.68
Q3 2013
Shares 12,164 Value ($000) $175 Avg Close $15.26 Range $13.99 - $17.34
Q2 2013
Shares 10,489 Value ($000) $154 Avg Close $14.54 Range $13.43 - $15.59