TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,809 Value ($000) $268 Avg Close $26.39 Range $24.83 - $27.78

Q1 2019

Shares 9,809 Value ($000) $243 Avg Close $26.27 Range $23.32 - $28.59

Q4 2018

Shares 9,809 Value ($000) $235 Avg Close $27.46 Range $22.88 - $31.27

Q3 2018

Shares 9,809 Value ($000) $303 Avg Close $32.33 Range $30.45 - $33.70

Q2 2018

Shares 9,809 Value ($000) $315 Avg Close $31.05 Range $27.85 - $33.85

Q1 2018

Shares 9,809 Value ($000) $281 Avg Close $30.05 Range $28.10 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,809	$268	$26.39	$24.83 - $27.78
Q1 2019	9,809	$243	$26.27	$23.32 - $28.59
Q4 2018	9,809	$235	$27.46	$22.88 - $31.27
Q3 2018	9,809	$303	$32.33	$30.45 - $33.70
Q2 2018	9,809	$315	$31.05	$27.85 - $33.85
Q1 2018	9,809	$281	$30.05	$28.10 - $33.00