TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47 Value ($000) $2 Avg Close $33.67 Range $31.91 - $36.15

Q2 2025

Shares 45 Value ($000) $2 Avg Close $33.36 Range $29.43 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47	$2	$33.67	$31.91 - $36.15
Q2 2025	45	$2	$33.36	$29.43 - $35.35