TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,500 Value ($000) $4,422 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 102,500 Value ($000) $3,543 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 95,000 Value ($000) $3,247 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 90,000 Value ($000) $3,077 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 72,100 Value ($000) $2,456 Avg Close $34.78 Range $31.75 - $38.28
Q4 2023
Shares 70,200 Value ($000) $2,089 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 113,500 Value ($000) $2,603 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 115,000 Value ($000) $2,673 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 112,500 Value ($000) $2,998 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 137,500 Value ($000) $4,241 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 155,000 Value ($000) $4,159 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 140,000 Value ($000) $3,801 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 40,000 Value ($000) $1,198 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 40,000 Value ($000) $1,264 Avg Close $31.86 Range $29.54 - $34.32
Q1 2021
Shares 40,000 Value ($000) $1,216 Avg Close $27.78 Range $21.76 - $32.78
Q2 2018
Shares 70,000 Value ($000) $2,247 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 25,000 Value ($000) $715 Avg Close $30.05 Range $28.10 - $33.00
Q2 2016
Shares 100,592 Value ($000) $2,178 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 115,000 Value ($000) $2,207 Avg Close $18.50 Range $16.50 - $21.15