TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,200 Value ($000) $0 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 2,200 Value ($000) $0 Avg Close $35.83 Range $33.99 - $37.68
Q2 2024
Shares 137,139 Value ($000) $4 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 326,477 Value ($000) $9 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 353,323 Value ($000) $11 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 417,223 Value ($000) $10 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 417,823 Value ($000) $10 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 454,873 Value ($000) $12 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 479,123 Value ($000) $15 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 235,563 Value ($000) $6,320 Avg Close $28.70 Range $26.18 - $31.30
Q3 2016
Shares 71,604 Value ($000) $1,720 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 117,384 Value ($000) $2,541 Avg Close $20.95 Range $18.90 - $22.75
Q1 2016
Shares 105,188 Value ($000) $2,018 Avg Close $18.50 Range $16.50 - $21.15
Q4 2015
Shares 108,988 Value ($000) $2,274 Avg Close $21.14 Range $18.34 - $22.64
Q3 2015
Shares 304,421 Value ($000) $5,738 Avg Close $17.91 Range $16.00 - $19.55
Q2 2015
Shares 296,421 Value ($000) $4,828 Avg Close $16.24 Range $15.47 - $17.03
Q1 2015
Shares 170,684 Value ($000) $2,744 Avg Close $15.48 Range $14.25 - $16.47
Q4 2014
Shares 76,205 Value ($000) $1,152 Avg Close $14.74 Range $13.46 - $15.95
Q3 2014
Shares 18,273 Value ($000) $248 Avg Close $14.81 Range $12.93 - $16.70