TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,331 Value ($000) $0 Avg Close $33.67 Range $31.91 - $36.15
Q3 2025
Shares 2,142 Value ($000) $0 Avg Close $35.83 Range $33.99 - $37.68
Q2 2025
Shares 2,121 Value ($000) $0 Avg Close $33.36 Range $29.43 - $35.35
Q1 2025
Shares 5,121 Value ($000) $0 Avg Close $35.21 Range $31.75 - $38.01
Q4 2024
Shares 2,161 Value ($000) $0 Avg Close $34.78 Range $31.75 - $38.28
Q3 2024
Shares 2,161 Value ($000) $0 Avg Close $32.13 Range $26.62 - $35.10
Q2 2024
Shares 6,817 Value ($000) $0 Avg Close $26.90 Range $25.70 - $28.49
Q1 2024
Shares 6,817 Value ($000) $0 Avg Close $27.78 Range $25.72 - $30.08
Q4 2023
Shares 4,696 Value ($000) $0 Avg Close $25.93 Range $21.63 - $31.08
Q3 2023
Shares 4,696 Value ($000) $0 Avg Close $24.08 Range $22.45 - $26.99
Q2 2023
Shares 4,696 Value ($000) $0 Avg Close $24.04 Range $21.22 - $26.76
Q1 2023
Shares 4,696 Value ($000) $0 Avg Close $29.54 Range $26.01 - $31.76
Q4 2022
Shares 4,696 Value ($000) $0 Avg Close $31.00 Range $26.78 - $33.42
Q3 2022
Shares 4,696 Value ($000) $126 Avg Close $28.70 Range $26.18 - $31.30
Q2 2022
Shares 4,696 Value ($000) $128 Avg Close $28.54 Range $26.64 - $30.58
Q1 2022
Shares 4,696 Value ($000) $141 Avg Close $31.49 Range $29.33 - $34.79
Q4 2021
Shares 278,755 Value ($000) $8,806 Avg Close $31.86 Range $29.54 - $34.32
Q3 2021
Shares 108,411 Value ($000) $3,373 Avg Close $30.08 Range $27.93 - $31.73
Q2 2021
Shares 4,696 Value ($000) $143 Avg Close $31.37 Range $29.27 - $33.25
Q1 2021
Shares 4,696 Value ($000) $143 Avg Close $27.78 Range $21.76 - $32.78
Q4 2020
Shares 4,696 Value ($000) $110 Avg Close $20.66 Range $16.10 - $25.00
Q2 2020
Shares 42,300 Value ($000) $797 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 42,300 Value ($000) $765 Avg Close $24.61 Range $15.03 - $28.21
Q3 2019
Shares 68 Value ($000) $2 Avg Close $27.18 Range $25.62 - $28.59
Q3 2017
Shares 48,000 Value ($000) $1,608 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 51,900 Value ($000) $1,599 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 51,900 Value ($000) $1,682 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 52,800 Value ($000) $1,756 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 52,800 Value ($000) $1,269 Avg Close $23.18 Range $21.41 - $24.14