TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 17,099 Value ($000) $280 Avg Close $17.78 Range $15.36 - $20.24
Q2 2020
Shares 35,599 Value ($000) $671 Avg Close $18.55 Range $15.14 - $21.90
Q1 2020
Shares 41,490 Value ($000) $751 Avg Close $24.61 Range $15.03 - $28.21
Q4 2019
Shares 41,490 Value ($000) $1,154 Avg Close $28.03 Range $26.46 - $29.02
Q3 2019
Shares 41,490 Value ($000) $1,154 Avg Close $27.18 Range $25.62 - $28.59
Q2 2019
Shares 38,490 Value ($000) $1,050 Avg Close $26.39 Range $24.83 - $27.78
Q1 2019
Shares 39,790 Value ($000) $985 Avg Close $26.27 Range $23.32 - $28.59
Q4 2018
Shares 42,590 Value ($000) $1,020 Avg Close $27.46 Range $22.88 - $31.27
Q3 2018
Shares 50,385 Value ($000) $1,554 Avg Close $32.33 Range $30.45 - $33.70
Q2 2018
Shares 39,700 Value ($000) $1,274 Avg Close $31.05 Range $27.85 - $33.85
Q1 2018
Shares 41,300 Value ($000) $1,181 Avg Close $30.05 Range $28.10 - $33.00
Q4 2017
Shares 38,200 Value ($000) $1,175 Avg Close $33.35 Range $30.75 - $35.30
Q3 2017
Shares 37,300 Value ($000) $1,250 Avg Close $31.11 Range $29.43 - $33.90
Q2 2017
Shares 36,400 Value ($000) $1,121 Avg Close $30.94 Range $28.55 - $34.40
Q1 2017
Shares 30,400 Value ($000) $985 Avg Close $32.43 Range $30.35 - $33.85
Q4 2016
Shares 28,600 Value ($000) $951 Avg Close $28.83 Range $23.10 - $34.55
Q3 2016
Shares 24,810 Value ($000) $596 Avg Close $23.18 Range $21.41 - $24.14
Q2 2016
Shares 10,492 Value ($000) $227 Avg Close $20.95 Range $18.90 - $22.75