TOWNEBANK PORTSMOUTH VA

Ticker: TOWN CUSIP: 89214P109 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 130,263 Value ($000) $2,719 Avg Close $21.14 Range $18.34 - $22.64

Q3 2015

Shares 163,280 Value ($000) $3,078 Avg Close $17.91 Range $16.00 - $19.55

Q2 2015

Shares 163,280 Value ($000) $2,660 Avg Close $16.24 Range $15.47 - $17.03

Q1 2015

Shares 160,480 Value ($000) $2,581 Avg Close $15.48 Range $14.25 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	130,263	$2,719	$21.14	$18.34 - $22.64
Q3 2015	163,280	$3,078	$17.91	$16.00 - $19.55
Q2 2015	163,280	$2,660	$16.24	$15.47 - $17.03
Q1 2015	160,480	$2,581	$15.48	$14.25 - $16.47